24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6347 | $0.5583 | $352.67万 | $4.13亿 | -9.14% |
| 311 |
TSTTest
|
$0.01336 | $0.01506 | $0.013 | $63.90万 | $1,383.06万 | -10.46% |
| 459 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 272 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
GLWBCorning (bStocks Tokenized Sto
|
$125.84 | $133.69 | $125.80 | $38.85万 | $190.45万 | -2.23% |
| 209 |
SYNSynapse
|
$0.17259 | $0.18662 | $0.16688 | $115.13万 | $3,916.48万 | -1.46% |
| 81 |
RAYRaydium
|
$1.5971 | $1.85 | $1.56 | $582.25万 | $4.70亿 | -12.41% |
| 675 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $6.54万 | — | 0.92% |
| 400 |
MANTAManta Network
|
$0.05888 | $0.06499 | $0.05736 | $44.04万 | $3,081.44万 | -8.47% |
| 217 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 50 |
FETArtificial Superintelligence A
|
$0.1655 | $0.1869 | $0.1611 | $1,274.43万 | $4.27亿 | -10.30% |
| 110 |
NIGHTMidnight
|
$0.03673 | $0.04147 | $0.03613 | $342.88万 | $6.69亿 | -10.61% |
| 344 |
YBYield Basis
|
$0.0619 | $0.0673 | $0.0609 | $54.18万 | $1,853.23万 | -4.92% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
DEXEDeXe
|
$1.488 | $1.64 | $1.44 | $116.45万 | $5,697.62万 | -8.54% |
| 569 |
ASTRAstar
|
$0.005978 | $0.006359 | $0.005865 | $20.13万 | $5,558.04万 | -5.38% |
| 419 |
REDRedStone
|
$0.1402 | $0.1528 | $0.137 | $40.73万 | $8,514.26万 | -7.40% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.75 | $22.39 | $20.48 | $240.73万 | $1,060.44万 | -4.38% |
| 187 |
SAGASaga
|
$0.01699 | $0.01891 | $0.01657 | $140.23万 | $777.06万 | -9.14% |
| 248 |
ANIMEAnimecoin
|
$0.002734 | $0.00299 | $0.002663 | $87.25万 | $1,617.41万 | -7.64% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Gitcoin - 比特币
LayerZero - 比特币
艾达币 - 比特币
Uniswap - 比特币
United Stables - 以太坊ETH价格
Uniswap - BTC行情
Injective - 以太坊ETH价格
Tokamak - 币种排行
大零币 - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - 币种排行
Starknet - 比特币行情
JasmyCoin - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Injective - 币种排行
Worldcoin - 币种排行
World Liberty - BTC行情
LITEB - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - 币种排行
BFUSD - 币种排行
Plasma - 币种排行
Chainlink - BTC行情
Sei - 数字货币市值
比特币 - 数字货币市值
莱特币 - 币种排行
USDC - 比特币行情
Hedera - 数字货币市值
Polkadot - BTC行情
Shiba Inu - 比特币行情
Polkadot - 数字货币市值
Raydium - BTC行情
Filecoin - 加密货币行情
World Liberty - 币种排行
MarsCoin - 比特币
莱特币 - 数字货币市值
艾达币 - 比特币行情