24H 最高$0.9255
24H 最低$0.81
今日开盘$0.9169
24H 成交量$1,248.63万
流通市值$7.70亿
24H 涨跌额(-$0.08)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5715 | $0.6342 | $0.5583 | $444.13万 | $4.13亿 | -9.13% |
| 205 |
TSTTest
|
$0.01322 | $0.01496 | $0.01274 | $128.37万 | $1,383.06万 | -11.28% |
| 481 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$122.29 | $132.60 | $122.05 | $30.46万 | $190.45万 | -5.44% |
| 204 |
SYNSynapse
|
$0.1701 | $0.18662 | $0.16661 | $129.79万 | $3,916.48万 | -3.14% |
| 82 |
RAYRaydium
|
$1.602 | $1.82 | $1.56 | $629.95万 | $4.70亿 | -11.56% |
| 676 |
PYPLBPYPLB
|
$57.32 | $57.77 | $55.29 | $6.45万 | — | 1.72% |
| 339 |
MANTAManta Network
|
$0.05919 | $0.06489 | $0.05736 | $62.54万 | $3,081.44万 | -7.83% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 43 |
FETArtificial Superintelligence A
|
$0.1661 | $0.1857 | $0.1611 | $1,688.97万 | $4.27亿 | -10.07% |
| 115 |
NIGHTMidnight
|
$0.03685 | $0.04079 | $0.03613 | $362.80万 | $6.69亿 | -9.13% |
| 346 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0575 | $60.20万 | $1,853.23万 | -9.77% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
DEXEDeXe
|
$1.5 | $1.64 | $1.44 | $146.62万 | $5,697.62万 | -7.58% |
| 548 |
ASTRAstar
|
$0.005987 | $0.006352 | $0.005865 | $24.37万 | $5,558.04万 | -5.18% |
| 343 |
REDRedStone
|
$0.1356 | $0.1528 | $0.1336 | $61.09万 | $8,514.26万 | -10.61% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $274.13万 | $1,060.44万 | -5.17% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.28万 | $777.06万 | -8.25% |
| 260 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.002663 | $91.99万 | $1,617.41万 | -6.18% |
相关站点
共 40 个
Solana - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sui - 比特币
Tokamak - 比特币
Polkadot - 币种排行
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Aave - 加密货币行情
Particle - 比特币
艾达币 - 加密货币行情
POL - 加密货币行情
达世币 - 以太坊ETH价格
United Stables - 加密货币行情
Pendle - 数字货币市值
Injective - 比特币
Pyth Network - 比特币
Internet - 加密货币行情
EUR - 加密货币行情
Quant - 数字货币市值
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
Tether Gold - 比特币
Polkadot - 币种排行
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 币种排行
Avalanche - 比特币
Bittensor - 比特币
Chainlink - BTC行情
Pyth Network - 以太坊ETH价格
POL - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 比特币行情
Initia - 比特币行情
Celestia - 比特币
Pump.fun - 加密货币行情
THORChain - 数字货币市值
Sei - BTC行情