24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.603 | $0.6408 | $0.6 | $234.89万 | $4.13亿 | -4.88% |
| 322 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $53.13万 | $1,391.21万 | -5.01% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.07 | $133.69 | $125.61 | $40.43万 | $197.01万 | -1.33% |
| 205 |
SYNSynapse
|
$0.17567 | $0.17993 | $0.16899 | $95.83万 | $3,845.86万 | -2.07% |
| 77 |
RAYRaydium
|
$1.6439 | $1.86 | $1.64 | $548.16万 | $4.86亿 | -7.97% |
| 672 |
PYPLBPYPLB
|
$55.6 | $56.82 | $55.29 | $6.56万 | — | 0.36% |
| 487 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06215 | $25.17万 | $3,106.90万 | -3.24% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,169.65万 | $4.26亿 | -2.42% |
| 102 |
NIGHTMidnight
|
$0.0391 | $0.0415 | $0.03882 | $318.38万 | $6.75亿 | -4.87% |
| 320 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.31万 | $1,861.89万 | -2.75% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $84.19万 | $5,770.50万 | -2.22% |
| 514 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.75万 | $5,553.35万 | -3.38% |
| 480 |
REDRedStone
|
$0.1465 | $0.1546 | $0.1457 | $25.70万 | $8,456.65万 | -4.12% |
| 237 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.29 | $21.08 | $79.35万 | $1,043.09万 | -3.09% |
| 196 |
SAGASaga
|
$0.01798 | $0.01891 | $0.01781 | $102.27万 | $774.08万 | -3.13% |
| 195 |
ANIMEAnimecoin
|
$0.002804 | $0.00311 | $0.00277 | $105.53万 | $1,598.04万 | -8.66% |
相关站点
共 40 个
Nillion - 数字货币市值
达世币 - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 比特币行情
恒星币 - 比特币
United Stables - BTC行情
Caldera - BTC行情
Renzo - 以太坊ETH价格
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
Sei - BTC行情
Uniswap - 币种排行
StraitsX XUSD - BTC行情
Haedal - 以太坊ETH价格
Solana - 比特币行情
QQQB - 加密货币行情
Artificial Inu - BTC行情
Pepe - 加密货币行情
Avalanche - 比特币行情
莱特币 - 比特币
Aster - 加密货币行情
Sei - 数字货币市值
Renzo - BTC行情
USDC - BTC行情
NFP - 比特币
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Renzo - 以太坊ETH价格
MegaETH - 加密货币行情
PAX Gold - 比特币行情
莱特币 - 比特币行情
Sui - 加密货币行情
Celo - 币种排行
USDC - 数字货币市值
Aave - BTC行情
Optimism - 以太坊ETH价格
恒星币 - BTC行情