24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6408 | $0.6 | $255.93万 | $4.13亿 | 0.85% |
| 356 |
TSTTest
|
$0.01476 | $0.01515 | $0.01418 | $45.78万 | $1,391.21万 | -0.47% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$131.88 | $133.69 | $125.86 | $41.07万 | $197.01万 | 0.90% |
| 259 |
SYNSynapse
|
$0.17791 | $0.17943 | $0.16899 | $73.43万 | $3,845.86万 | 1.71% |
| 83 |
RAYRaydium
|
$1.735 | $1.86 | $1.64 | $487.64万 | $4.86亿 | -0.27% |
| 667 |
PYPLBPYPLB
|
$57.71 | $57.71 | $55.29 | $6.93万 | — | 3.22% |
| 537 |
MANTAManta Network
|
$0.06408 | $0.06511 | $0.06215 | $20.32万 | $3,106.90万 | 0.98% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 48 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1883 | $0.1754 | $1,075.64万 | $4.26亿 | 1.76% |
| 100 |
NIGHTMidnight
|
$0.04017 | $0.0415 | $0.03818 | $349.06万 | $6.75亿 | -0.08% |
| 345 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.18万 | $1,861.89万 | 1.39% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $73.51万 | $5,770.50万 | 0.44% |
| 578 |
ASTRAstar
|
$0.006315 | $0.006408 | $0.006068 | $16.47万 | $5,553.35万 | -0.65% |
| 460 |
REDRedStone
|
$0.1523 | $0.1546 | $0.1457 | $29.27万 | $8,456.65万 | 0.53% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.25 | $22.34 | $21.08 | $222.33万 | $1,043.09万 | 4.36% |
| 198 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $98.29万 | $774.08万 | 1.30% |
| 215 |
ANIMEAnimecoin
|
$0.002929 | $0.003 | $0.00277 | $88.57万 | $1,598.04万 | -1.71% |
相关站点
共 40 个
Celo - 比特币
Hedera - 加密货币行情
Chainlink - BTC行情
Bubblemaps - 币种排行
Aster - BTC行情
Gitcoin - 加密货币行情
Gram - 加密货币行情
Blur - 以太坊ETH价格
波场 - 数字货币市值
NFP - 以太坊ETH价格
Worldcoin - 加密货币行情
Blur - BTC行情
USD.AI - BTC行情
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Quant - BTC行情
Hedera - 比特币行情
Particle - 以太坊ETH价格
Bubblemaps - 比特币
Injective - 以太坊ETH价格
NFP - 币种排行
Raydium - 比特币
Caldera - 以太坊ETH价格
Midnight - 比特币
Worldcoin - 比特币行情
Arbitrum - BTC行情
Ethena - 加密货币行情
艾达币 - 币种排行
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币
艾达币 - 比特币行情
Blur - 加密货币行情
Bubblemaps - 比特币行情
Sei - 加密货币行情
Zama - 数字货币市值
USD.AI - 比特币
比特现金 - 加密货币行情
Pepe - BTC行情
Gram - BTC行情
Hedera - 币种排行