24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.6347 | $0.5583 | $371.06万 | $4.13亿 | -10.11% |
| 311 |
TSTTest
|
$0.01326 | $0.01506 | $0.013 | $64.73万 | $1,383.06万 | -11.25% |
| 465 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 277 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
GLWBCorning (bStocks Tokenized Sto
|
$125.37 | $133.69 | $125.35 | $39.40万 | $190.45万 | -2.99% |
| 207 |
SYNSynapse
|
$0.17148 | $0.18662 | $0.16688 | $118.39万 | $3,916.48万 | -2.22% |
| 81 |
RAYRaydium
|
$1.5888 | $1.85 | $1.56 | $576.39万 | $4.70亿 | -13.62% |
| 675 |
PYPLBPYPLB
|
$57.6 | $57.77 | $55.29 | $6.56万 | — | 1.62% |
| 393 |
MANTAManta Network
|
$0.05859 | $0.06499 | $0.05736 | $46.68万 | $3,081.44万 | -9.12% |
| 218 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 49 |
FETArtificial Superintelligence A
|
$0.165 | $0.1869 | $0.1611 | $1,303.76万 | $4.27亿 | -11.15% |
| 110 |
NIGHTMidnight
|
$0.03634 | $0.04147 | $0.03613 | $348.20万 | $6.69亿 | -11.63% |
| 336 |
YBYield Basis
|
$0.0603 | $0.0673 | $0.0603 | $57.03万 | $1,853.23万 | -7.52% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
DEXEDeXe
|
$1.482 | $1.64 | $1.44 | $120.90万 | $5,697.62万 | -9.19% |
| 565 |
ASTRAstar
|
$0.005922 | $0.006359 | $0.005865 | $20.88万 | $5,558.04万 | -6.49% |
| 410 |
REDRedStone
|
$0.1388 | $0.1528 | $0.137 | $42.80万 | $8,514.26万 | -8.44% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.52 | $22.39 | $20.48 | $243.71万 | $1,060.44万 | -5.87% |
| 184 |
SAGASaga
|
$0.01695 | $0.01891 | $0.01657 | $146.83万 | $777.06万 | -9.74% |
| 248 |
ANIMEAnimecoin
|
$0.002723 | $0.00299 | $0.002663 | $88.24万 | $1,617.41万 | -8.32% |
相关站点
共 40 个
Bubblemaps - 币种排行
大零币 - 加密货币行情
比特币
Internet - 币种排行
Uniswap - 加密货币行情
Optimism - 比特币
Hyperliquid - 币种排行
Sui - 加密货币行情
EUR - 比特币
United Stables - 比特币
First Digital - 比特币行情
RWUSD - 比特币
Starknet - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 加密货币行情
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 数字货币市值
艾达币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特现金 - 比特币
Sei - 加密货币行情
币安币 - 比特币行情
USDC - 币种排行
Zama - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Haedal - 数字货币市值
Shiba Inu - 比特币行情
Aave - 加密货币行情
Ethena - BTC行情
Artificial - 以太坊ETH价格
Ether.fi - 币种排行
First Digital - 币种排行
PancakeSwap - BTC行情
Ethena - 数字货币市值