24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5719 | $0.6342 | $0.5583 | $415.27万 | $4.13亿 | -9.14% |
| 274 |
TSTTest
|
$0.01311 | $0.01496 | $0.013 | $84.12万 | $1,383.06万 | -12.13% |
| 476 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 283 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 490 |
GLWBCorning (bStocks Tokenized Sto
|
$123.49 | $132.60 | $123.48 | $32.71万 | $190.45万 | -5.56% |
| 207 |
SYNSynapse
|
$0.17141 | $0.18662 | $0.16661 | $124.02万 | $3,916.48万 | -3.12% |
| 80 |
RAYRaydium
|
$1.5854 | $1.82 | $1.56 | $615.04万 | $4.70亿 | -12.73% |
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 2.04% |
| 367 |
MANTAManta Network
|
$0.05853 | $0.06489 | $0.05736 | $53.76万 | $3,081.44万 | -9.45% |
| 227 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 42 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1611 | $1,560.66万 | $4.27亿 | -11.22% |
| 113 |
NIGHTMidnight
|
$0.03667 | $0.04094 | $0.03613 | $357.88万 | $6.69亿 | -10.41% |
| 338 |
YBYield Basis
|
$0.0584 | $0.0673 | $0.0583 | $58.95万 | $1,853.23万 | -12.44% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
DEXEDeXe
|
$1.492 | $1.64 | $1.44 | $138.00万 | $5,697.62万 | -8.35% |
| 550 |
ASTRAstar
|
$0.005979 | $0.006352 | $0.005865 | $23.55万 | $5,558.04万 | -5.53% |
| 358 |
REDRedStone
|
$0.1381 | $0.1528 | $0.137 | $55.03万 | $8,514.26万 | -8.85% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.75 | $22.39 | $20.48 | $258.55万 | $1,060.44万 | -4.99% |
| 177 |
SAGASaga
|
$0.01693 | $0.01879 | $0.01657 | $156.31万 | $777.06万 | -9.56% |
| 248 |
ANIMEAnimecoin
|
$0.002713 | $0.00296 | $0.002663 | $94.00万 | $1,617.41万 | -7.72% |
相关站点
共 40 个
Particle - 币种排行
First Digital - BTC行情
Raydium - 比特币
Sei - 以太坊ETH价格
Aave - 数字货币市值
Bittensor - 币种排行
Ethena - 加密货币行情
Pump.fun - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - 数字货币市值
Raydium - 比特币
United Stables - 币种排行
Nillion - 币种排行
Particle - 比特币行情
Plasma - 以太坊ETH价格
LayerZero - 比特币行情
Aster - 币种排行
Celo - 比特币
Solana - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - 比特币
Bittensor - BTC行情
Avalanche - 数字货币市值
United Stables - BTC行情
Shiba Inu - BTC行情
POL - BTC行情
Shiba Inu - 数字货币市值
Ondo - 加密货币行情
比特币 - 币种排行
BFUSD - 以太坊ETH价格
Internet - 比特币行情
Initia - 数字货币市值
Initia - 比特币
Hedera - 币种排行
World Liberty - 以太坊ETH价格
Pepe - BTC行情
Katana - 以太坊ETH价格
Worldcoin - 加密货币行情
United Stables - 数字货币市值