Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.06
-5.14%
≈ ￥330.396
(-$2.71)
更新于 2026-10-30 05:20:02
24H 最高$54.19
24H 最低$49.89
今日开盘$52.77
24H 成交量$176.00万
流通市值$2,120.24万
24H 涨跌额(-$2.71)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.6347 | $0.5583 | $392.88万 | $4.13亿 | -8.16% |
| 308 |
TSTTest
|
$0.01354 | $0.01506 | $0.013 | $66.28万 | $1,383.06万 | -9.85% |
| 472 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 280 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 466 |
GLWBCorning (bStocks Tokenized Sto
|
$124.19 | $132.60 | $124.19 | $35.66万 | $190.45万 | -4.89% |
| 206 |
SYNSynapse
|
$0.17193 | $0.18662 | $0.16661 | $122.40万 | $3,916.48万 | -2.62% |
| 80 |
RAYRaydium
|
$1.6094 | $1.84 | $1.56 | $595.11万 | $4.70亿 | -12.56% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.45万 | — | 1.58% |
| 378 |
MANTAManta Network
|
$0.05971 | $0.06499 | $0.05736 | $50.58万 | $3,081.44万 | -8.10% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1697 | $0.1869 | $0.1611 | $1,450.90万 | $4.27亿 | -8.96% |
| 113 |
NIGHTMidnight
|
$0.03716 | $0.04147 | $0.03613 | $353.89万 | $6.69亿 | -9.76% |
| 336 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.77万 | $1,853.23万 | -6.71% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $125.09万 | $5,697.62万 | -7.68% |
| 557 |
ASTRAstar
|
$0.006061 | $0.006359 | $0.005865 | $22.02万 | $5,558.04万 | -4.58% |
| 392 |
REDRedStone
|
$0.1418 | $0.1528 | $0.137 | $48.27万 | $8,514.26万 | -6.77% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $246.69万 | $1,060.44万 | -4.07% |
| 180 |
SAGASaga
|
$0.01741 | $0.01891 | $0.01657 | $150.41万 | $777.06万 | -7.79% |
| 252 |
ANIMEAnimecoin
|
$0.002764 | $0.00299 | $0.002663 | $88.84万 | $1,617.41万 | -7.25% |
相关站点
共 40 个
Chainlink - 币种排行
First Digital - 比特币行情
Bittensor - BTC行情
Raydium - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
达世币 - 比特币
Aster - 比特币
Aave - 比特币行情
Tokamak - BTC行情
First Digital - 加密货币行情
Ondo - 比特币
Artificial Inu - 以太坊ETH价格
Ethena - 数字货币市值
StraitsX XUSD - 加密货币行情
Haedal - 币种排行
Injective - 比特币
恒星币 - BTC行情
Celestia - 币种排行
Avalanche - 比特币
Sui - 比特币
Aster - 比特币
Horizen - 数字货币市值
Aave - 币种排行
Horizen - BTC行情
USD.AI - 加密货币行情
Internet - BTC行情
Celestia - 加密货币行情
Tether Gold - 以太坊ETH价格
Injective - 比特币
Uniswap - 以太坊ETH价格
以太坊 - BTC行情
Particle - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Celo - 比特币
Pump.fun - 比特币
Pendle - 以太坊ETH价格
BFUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Pendle - 加密货币行情
BFUSD - 加密货币行情