24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.6342 | $0.5412 | $563.97万 | $4.13亿 | -3.73% |
| 231 |
TSTTest
|
$0.01304 | $0.01496 | $0.01204 | $145.70万 | $1,383.06万 | -8.43% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.3 | $132.60 | $120.68 | $32.15万 | $190.45万 | -4.29% |
| 193 |
SYNSynapse
|
$0.16011 | $0.18662 | $0.15053 | $193.74万 | $3,916.48万 | -9.29% |
| 92 |
RAYRaydium
|
$1.6258 | $1.80 | $1.52 | $632.75万 | $4.70亿 | -1.11% |
| 666 |
PYPLBPYPLB
|
$56.97 | $57.77 | $55.61 | $9.73万 | — | 2.39% |
| 291 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $91.95万 | $3,081.44万 | -4.76% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 39 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1857 | $0.1523 | $2,465.62万 | $4.27亿 | -7.55% |
| 123 |
NIGHTMidnight
|
$0.03794 | $0.04058 | $0.0353 | $381.95万 | $6.69亿 | -2.64% |
| 406 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $59.15万 | $1,853.23万 | -2.84% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $187.75万 | $5,697.62万 | -7.73% |
| 552 |
ASTRAstar
|
$0.005988 | $0.006352 | $0.005724 | $29.50万 | $5,558.04万 | -1.84% |
| 187 |
REDRedStone
|
$0.1204 | $0.1528 | $0.1098 | $200.76万 | $8,514.26万 | -17.93% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $340.45万 | $1,060.44万 | -3.34% |
| 169 |
SAGASaga
|
$0.01735 | $0.01879 | $0.01564 | $229.76万 | $777.06万 | -3.45% |
| 374 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $67.37万 | $1,617.41万 | -1.78% |
相关站点
共 40 个
Sui - 数字货币市值
波场 - 以太坊ETH价格
Aster - 比特币行情
MarsCoin - BTC行情
Worldcoin - 加密货币行情
大零币 - 比特币
Celo - 币种排行
Horizen - 比特币行情
Gitcoin - 比特币行情
Internet - 币种排行
BEAMX - 币种排行
QQQB - 比特币行情
瑞波币 - 币种排行
Zama - 数字货币市值
达世币 - BTC行情
Internet - 加密货币行情
Bittensor - BTC行情
Curve DAO - 数字货币市值
莱特币 - 加密货币行情
Caldera - 比特币
币安币 - 比特币行情
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
THORChain - 以太坊ETH价格
Solana - BTC行情
Initia - 比特币
Pepe - 比特币
Pepe - 币种排行
Arbitrum - BTC行情
达世币 - BTC行情
Artificial - 币种排行
PAX Gold - 加密货币行情
First Digital - 数字货币市值
牛来 - BTC行情
应用链 - 以太坊ETH价格
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
达世币 - BTC行情
Virtuals - 比特币
Curve DAO - 币种排行