24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $237.31万 | $4.13亿 | -4.28% |
| 315 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $53.80万 | $1,391.21万 | -4.34% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.31 | $133.69 | $125.61 | $41.33万 | $197.01万 | -0.04% |
| 248 |
SYNSynapse
|
$0.17449 | $0.17891 | $0.16899 | $74.83万 | $3,845.86万 | -1.88% |
| 74 |
RAYRaydium
|
$1.6525 | $1.86 | $1.64 | $553.68万 | $4.86亿 | -7.06% |
| 674 |
PYPLBPYPLB
|
$55.87 | $56.82 | $55.29 | $6.28万 | — | 0.45% |
| 493 |
MANTAManta Network
|
$0.06291 | $0.06511 | $0.06215 | $24.39万 | $3,106.90万 | -1.95% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 46 |
FETArtificial Superintelligence A
|
$0.1794 | $0.1883 | $0.1754 | $1,151.09万 | $4.26亿 | -1.65% |
| 104 |
NIGHTMidnight
|
$0.03939 | $0.0415 | $0.03882 | $298.75万 | $6.75亿 | -3.93% |
| 322 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $52.63万 | $1,861.89万 | -0.62% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $79.06万 | $5,770.50万 | -2.33% |
| 527 |
ASTRAstar
|
$0.006115 | $0.00654 | $0.006068 | $20.76万 | $5,553.35万 | -3.63% |
| 477 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $26.31万 | $8,456.65万 | -3.87% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $81.52万 | $1,043.09万 | -2.73% |
| 199 |
SAGASaga
|
$0.01811 | $0.01891 | $0.01781 | $98.03万 | $774.08万 | -2.43% |
| 200 |
ANIMEAnimecoin
|
$0.002827 | $0.00311 | $0.00277 | $97.57万 | $1,598.04万 | -8.21% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Caldera - 比特币行情
Falcon Finance - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - BTC行情
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
Official Trump - 加密货币行情
币安币 - 比特币
PAX Gold - 加密货币行情
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
达世币 - 比特币行情
Artificial - 加密货币行情
MegaETH - 币种排行
Pump.fun - 币种排行
Solana - 以太坊ETH价格
大零币 - 以太坊ETH价格
Internet - 比特币
NFP - 比特币
币安币 - 比特币行情
Tutorial - BTC行情
Polkadot - 加密货币行情
NFP - BTC行情
以太坊 - BTC行情
Ethena - 币种排行
Gitcoin - 币种排行
Gitcoin - 数字货币市值
Bubblemaps - 比特币行情
Sei - BTC行情
Celestia - 数字货币市值
Haedal - 以太坊ETH价格
BFUSD - BTC行情
大零币 - 数字货币市值
QQQB - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 比特币
United Stables - BTC行情
Artificial Inu - 比特币行情
艾达币 - 以太坊ETH价格