24H 最高$55.76
24H 最低$53.44
今日开盘$54.66
24H 成交量$933.34万
流通市值$6.97亿
24H 涨跌额(-$1.05)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
VIRTUALVirtuals Protocol
|
$0.6304 | $0.6382 | $0.6112 | $139.11万 | $4.10亿 | 2.47% |
| 301 |
TSTTest
|
$0.01519 | $0.01536 | $0.0143 | $50.87万 | $1,375.26万 | 5.56% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 412 |
GLWBGLWB
|
$129.34 | $131.12 | $121.75 | $32.96万 | — | -1.23% |
| 124 |
SYNSynapse
|
$0.17531 | $0.1872 | $0.17023 | $205.18万 | $3,963.52万 | -6.27% |
| 117 |
RAYRaydium
|
$1.7843 | $1.81 | $1.75 | $227.25万 | $4.80亿 | -1.03% |
| 523 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $18.02万 | — | 2.93% |
| 487 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.61% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 31 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1839 | $0.1736 | $1,300.49万 | $4.17亿 | 4.70% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $398.68万 | $6.54亿 | 3.02% |
| 298 |
YBYield Basis
|
$0.0647 | $0.066 | $0.0627 | $52.74万 | $1,828.66万 | 2.37% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $99.13万 | $5,647.08万 | 2.53% |
| 575 |
ASTRAstar
|
$0.006501 | $0.00654 | $0.006149 | $13.80万 | $5,472.46万 | 5.43% |
| 362 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.21万 | $8,585.44万 | 4.31% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.29 | $20.90 | $61.43万 | $978.65万 | 4.09% |
| 168 |
SAGASaga
|
$0.01848 | $0.01877 | $0.01801 | $127.32万 | $751.27万 | 1.87% |
| 104 |
ANIMEAnimecoin
|
$0.00311 | $0.00321 | $0.0029 | $273.26万 | $1,542.78万 | -0.96% |
相关站点
共 40 个
Filecoin - 比特币行情
PAX Gold - 币种排行
大零币 - BTC行情
Starknet - 比特币
瑞波币 - 数字货币市值
Celo - 比特币行情
USDC - BTC行情
Tether Gold - 比特币行情
Worldcoin - BTC行情
Lorenzo - 比特币行情
Celestia - BTC行情
以太坊 - 数字货币市值
LayerZero - 币种排行
瑞波币 - 加密货币行情
Pepe - 比特币行情
Quant - 加密货币行情
LayerZero - BTC行情
PancakeSwap - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - BTC行情
Tutorial - 比特币
Initia - 数字货币市值
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
LayerZero - 数字货币市值
比特现金 - 币种排行
Optimism - 比特币行情
Renzo - BTC行情
Arbitrum - 币种排行
Artificial - 加密货币行情
RWUSD - 数字货币市值
Vana - 加密货币行情
PancakeSwap - 比特币行情
Haedal - 以太坊ETH价格
Midnight - 币种排行
Caldera - 比特币
Artificial - 加密货币行情
Hyperliquid - 比特币
Arbitrum - 比特币
USDC - 加密货币行情