24H 最高$2.35
24H 最低$1.88
今日开盘$2.345
24H 成交量$187.46万
流通市值$2.07亿
24H 涨跌额(-$0.36)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.6342 | $0.5412 | $534.25万 | $4.13亿 | -10.32% |
| 214 |
TSTTest
|
$0.01281 | $0.01496 | $0.01204 | $144.22万 | $1,383.06万 | -13.21% |
| 505 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 310 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $121.77 | $28.52万 | $190.45万 | -5.03% |
| 208 |
SYNSynapse
|
$0.16394 | $0.18662 | $0.15646 | $152.07万 | $3,916.48万 | -7.21% |
| 84 |
RAYRaydium
|
$1.5538 | $1.80 | $1.52 | $698.20万 | $4.70亿 | -13.19% |
| 673 |
PYPLBPYPLB
|
$57.21 | $57.77 | $55.29 | $7.66万 | — | 1.20% |
| 292 |
MANTAManta Network
|
$0.05711 | $0.06446 | $0.05499 | $84.19万 | $3,081.44万 | -11.03% |
| 254 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 41 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1857 | $0.1533 | $2,065.39万 | $4.27亿 | -13.05% |
| 117 |
NIGHTMidnight
|
$0.03655 | $0.0406 | $0.0353 | $402.76万 | $6.69亿 | -9.53% |
| 349 |
YBYield Basis
|
$0.0593 | $0.0671 | $0.0554 | $68.86万 | $1,853.23万 | -10.02% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
DEXEDeXe
|
$1.463 | $1.63 | $1.42 | $176.36万 | $5,697.62万 | -10.19% |
| 548 |
ASTRAstar
|
$0.005831 | $0.006352 | $0.005724 | $27.55万 | $5,558.04万 | -7.34% |
| 312 |
REDRedStone
|
$0.1308 | $0.1528 | $0.128 | $78.32万 | $8,514.26万 | -13.66% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.37 | $22.39 | $20.08 | $313.42万 | $1,060.44万 | -6.17% |
| 169 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $215.33万 | $777.06万 | -11.08% |
| 305 |
ANIMEAnimecoin
|
$0.002716 | $0.002932 | $0.00263 | $79.34万 | $1,617.41万 | -4.70% |
相关站点
共 40 个
Zama - 数字货币市值
艾达币 - 加密货币行情
Celestia - 比特币
Gram - 数字货币市值
Ripple USD - 数字货币市值
Hyperliquid - 币种排行
Artificial - BTC行情
比特现金 - 币种排行
Avalanche - 数字货币市值
Shiba Inu - 以太坊ETH价格
Particle - 加密货币行情
Artificial - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - 加密货币行情
EUR - 币种排行
Pepe - 以太坊ETH价格
EUR - 比特币
Injective - 币种排行
Shiba Inu - 币种排行
Celo - 比特币行情
USD1 - 加密货币行情
Bonk - 比特币行情
Ripple USD - 比特币
Hyperliquid - 币种排行
RWUSD - 币种排行
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Filecoin - 数字货币市值
瑞波币 - BTC行情
Bubblemaps - 币种排行
PancakeSwap - 数字货币市值
Pendle - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Katana - 币种排行