24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.6347 | $0.5583 | $387.49万 | $4.13亿 | -8.39% |
| 309 |
TSTTest
|
$0.0135 | $0.01506 | $0.013 | $65.77万 | $1,383.06万 | -9.64% |
| 469 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 279 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 459 |
GLWBCorning (bStocks Tokenized Sto
|
$124.78 | $132.60 | $124.76 | $36.31万 | $190.45万 | -3.77% |
| 206 |
SYNSynapse
|
$0.17067 | $0.18662 | $0.16661 | $121.66万 | $3,916.48万 | -2.80% |
| 81 |
RAYRaydium
|
$1.6027 | $1.84 | $1.56 | $583.83万 | $4.70亿 | -12.76% |
| 676 |
PYPLBPYPLB
|
$57.64 | $57.77 | $55.29 | $6.46万 | — | 2.36% |
| 387 |
MANTAManta Network
|
$0.0593 | $0.06499 | $0.05736 | $48.47万 | $3,081.44万 | -8.19% |
| 219 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1678 | $0.1869 | $0.1611 | $1,358.17万 | $4.27亿 | -9.59% |
| 111 |
NIGHTMidnight
|
$0.03698 | $0.04147 | $0.03613 | $353.51万 | $6.69亿 | -9.89% |
| 337 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.34万 | $1,853.23万 | -6.71% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
DEXEDeXe
|
$1.508 | $1.64 | $1.44 | $123.62万 | $5,697.62万 | -7.82% |
| 562 |
ASTRAstar
|
$0.006048 | $0.006359 | $0.005865 | $21.22万 | $5,558.04万 | -4.55% |
| 405 |
REDRedStone
|
$0.1407 | $0.1528 | $0.137 | $44.50万 | $8,514.26万 | -7.01% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.77 | $22.39 | $20.48 | $245.50万 | $1,060.44万 | -4.81% |
| 184 |
SAGASaga
|
$0.01723 | $0.01891 | $0.01657 | $148.60万 | $777.06万 | -8.45% |
| 250 |
ANIMEAnimecoin
|
$0.002748 | $0.00299 | $0.002663 | $88.58万 | $1,617.41万 | -7.79% |
相关站点
共 40 个
Injective - BTC行情
波场 - 以太坊ETH价格
Hedera - 比特币
波场 - 比特币
Hedera - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - 数字货币市值
艾达币 - 比特币
莱特币 - 比特币
Katana - 以太坊ETH价格
恒星币 - 加密货币行情
Polkadot - 比特币行情
Celestia - 比特币行情
USD1 - 加密货币行情
Ripple USD - 比特币
Shiba Inu - 比特币
United Stables - 比特币行情
比特币
Solana - 币种排行
Artificial - 比特币行情
Pepe - 比特币
Tether Gold - 比特币
Ondo - BTC行情
瑞波币 - BTC行情
Celo - 加密货币行情
USDC - 比特币行情
Bittensor - 加密货币行情
Filecoin - BTC行情
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
莱特币 - 比特币
以太坊 - BTC行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 币种排行
Caldera - 比特币行情
USDC - 比特币行情
Aster - 数字货币市值
First Digital - 比特币行情