24H 最高$21.87
24H 最低$21.03
今日开盘$21.35
24H 成交量$69.63万
流通市值$2.17亿
24H 涨跌额(-$0.11)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6408 | $0.6 | $230.06万 | $4.13亿 | -4.78% |
| 325 |
TSTTest
|
$0.01421 | $0.01536 | $0.01419 | $53.19万 | $1,391.21万 | -4.89% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.33 | $133.69 | $125.61 | $40.19万 | $197.01万 | -2.24% |
| 203 |
SYNSynapse
|
$0.17494 | $0.18223 | $0.16899 | $97.32万 | $3,845.86万 | -3.87% |
| 77 |
RAYRaydium
|
$1.6477 | $1.86 | $1.64 | $544.66万 | $4.86亿 | -6.98% |
| 671 |
PYPLBPYPLB
|
$55.53 | $56.82 | $55.29 | $6.68万 | — | -0.34% |
| 484 |
MANTAManta Network
|
$0.06224 | $0.06511 | $0.06215 | $25.39万 | $3,106.90万 | -3.65% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1754 | $1,169.63万 | $4.26亿 | -2.53% |
| 100 |
NIGHTMidnight
|
$0.03901 | $0.0415 | $0.03882 | $323.11万 | $6.75亿 | -5.55% |
| 314 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $54.50万 | $1,861.89万 | -1.85% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DEXEDeXe
|
$1.586 | $1.64 | $1.58 | $84.90万 | $5,770.50万 | -2.64% |
| 510 |
ASTRAstar
|
$0.006095 | $0.00654 | $0.006068 | $21.86万 | $5,553.35万 | -2.92% |
| 480 |
REDRedStone
|
$0.1462 | $0.1546 | $0.1457 | $25.56万 | $8,456.65万 | -4.44% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.08 | $79.74万 | $1,043.09万 | -3.05% |
| 197 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $100.76万 | $774.08万 | -3.56% |
| 190 |
ANIMEAnimecoin
|
$0.002799 | $0.00315 | $0.00277 | $111.37万 | $1,598.04万 | -11.14% |
相关站点
共 40 个
QQQB - 币种排行
Katana - 数字货币市值
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
Raydium - 加密货币行情
Celo - BTC行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 比特币
Ether.fi - 比特币行情
Gram - 数字货币市值
RWUSD - 比特币行情
Pump.fun - 币种排行
Blur - 比特币
大零币 - 比特币
MegaETH - 数字货币市值
PAX Gold - 币种排行
莱特币 - 加密货币行情
以太坊 - 以太坊ETH价格
Midnight - 比特币行情
Chainlink - 比特币行情
Gitcoin - 以太坊ETH价格
Plume - 币种排行
Injective - BTC行情
Katana - 加密货币行情
Optimism - BTC行情
Initia - 数字货币市值
United Stables - 数字货币市值
Haedal - 比特币
Haedal - BTC行情
Plume - 加密货币行情
Sui - BTC行情
Pudgy Penguins - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - BTC行情
Caldera - 加密货币行情
Artificial - BTC行情
Midnight - 以太坊ETH价格
RWUSD - 加密货币行情
大零币 - 比特币行情