24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6342 | $0.5583 | $443.80万 | $4.13亿 | -9.37% |
| 208 |
TSTTest
|
$0.01306 | $0.01496 | $0.01274 | $123.72万 | $1,383.06万 | -12.41% |
| 480 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.25 | $132.60 | $122.18 | $30.41万 | $190.45万 | -5.77% |
| 204 |
SYNSynapse
|
$0.16914 | $0.18662 | $0.16661 | $129.82万 | $3,916.48万 | -4.06% |
| 82 |
RAYRaydium
|
$1.5948 | $1.82 | $1.56 | $627.26万 | $4.70亿 | -11.84% |
| 676 |
PYPLBPYPLB
|
$57.32 | $57.77 | $55.29 | $6.45万 | — | 1.61% |
| 342 |
MANTAManta Network
|
$0.05871 | $0.06489 | $0.05736 | $60.71万 | $3,081.44万 | -8.59% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 43 |
FETArtificial Superintelligence A
|
$0.165 | $0.1857 | $0.1611 | $1,681.51万 | $4.27亿 | -10.67% |
| 115 |
NIGHTMidnight
|
$0.03674 | $0.04079 | $0.03613 | $362.82万 | $6.69亿 | -9.42% |
| 345 |
YBYield Basis
|
$0.0596 | $0.0671 | $0.0575 | $59.93万 | $1,853.23万 | -10.38% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $146.31万 | $5,697.62万 | -7.76% |
| 547 |
ASTRAstar
|
$0.005953 | $0.006352 | $0.005865 | $24.31万 | $5,558.04万 | -5.72% |
| 341 |
REDRedStone
|
$0.1351 | $0.1528 | $0.1336 | $61.02万 | $8,514.26万 | -10.94% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $20.48 | $273.55万 | $1,060.44万 | -5.18% |
| 180 |
SAGASaga
|
$0.01694 | $0.01879 | $0.01657 | $159.66万 | $777.06万 | -8.73% |
| 258 |
ANIMEAnimecoin
|
$0.002746 | $0.00294 | $0.002663 | $92.44万 | $1,617.41万 | -6.28% |
相关站点
共 40 个
USD1 - 加密货币行情
RWUSD - BTC行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
Polkadot - BTC行情
POL - 币种排行
Tokamak - 数字货币市值
StraitsX XUSD - 比特币
Pepe - 比特币行情
Avalanche - 比特币行情
币安币 - 数字货币市值
Initia - 加密货币行情
Sei - 币种排行
Ether.fi - 以太坊ETH价格
Pyth Network - 数字货币市值
Particle - 加密货币行情
达世币 - 币种排行
比特现金 - 比特币行情
Arbitrum - 数字货币市值
比特币 - 币种排行
Polkadot - 加密货币行情
Optimism - 以太坊ETH价格
Ether.fi - 比特币行情
Horizen - 比特币行情
牛来 - 比特币行情
USD.AI - 数字货币市值
Raydium - 比特币
Pepe - BTC行情
Bubblemaps - BTC行情
Pump.fun - BTC行情
Pyth Network - 比特币行情
Horizen - 数字货币市值
Particle - 比特币
Starknet - 加密货币行情
Horizen - 比特币
RWUSD - 以太坊ETH价格
Blur - 币种排行
USD1 - 加密货币行情
Internet - 比特币行情
Particle - 加密货币行情