Manchester City Fan Token
CITY · 美元计价
$0.278
-2.80%
≈ ￥1.8348
(-$0.01)
更新于 2026-10-29 17:15:01
24H 最高$0.289
24H 最低$0.277
今日开盘$0.286
24H 成交量$20.04万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $236.36万 | $4.13亿 | -4.33% |
| 326 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $51.83万 | $1,391.21万 | -4.34% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.56 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.67% |
| 249 |
SYNSynapse
|
$0.17576 | $0.17915 | $0.16899 | $74.36万 | $3,845.86万 | -1.31% |
| 76 |
RAYRaydium
|
$1.6479 | $1.86 | $1.64 | $554.65万 | $4.86亿 | -7.02% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.34万 | — | 0.45% |
| 494 |
MANTAManta Network
|
$0.06293 | $0.06511 | $0.06215 | $24.41万 | $3,106.90万 | -2.24% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1883 | $0.1754 | $1,160.49万 | $4.26亿 | -1.48% |
| 104 |
NIGHTMidnight
|
$0.0395 | $0.0415 | $0.03882 | $308.97万 | $6.75亿 | -3.56% |
| 319 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $53.03万 | $1,861.89万 | -1.39% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $82.99万 | $5,770.50万 | -2.03% |
| 518 |
ASTRAstar
|
$0.006144 | $0.00654 | $0.006068 | $21.34万 | $5,553.35万 | -3.34% |
| 482 |
REDRedStone
|
$0.1473 | $0.1546 | $0.1457 | $25.79万 | $8,456.65万 | -3.66% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.22 | $21.08 | $73.70万 | $1,043.09万 | -2.41% |
| 197 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $101.92万 | $774.08万 | -1.99% |
| 195 |
ANIMEAnimecoin
|
$0.00282 | $0.00311 | $0.00277 | $102.14万 | $1,598.04万 | -8.74% |
相关站点
共 40 个
Plume - 比特币行情
Avalanche - 以太坊ETH价格
狗币 - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
Initia - 币种排行
大零币 - 加密货币行情
LITEB - 以太坊ETH价格
USD.AI - 比特币
波场 - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Polkadot - 加密货币行情
Hyperliquid - 币种排行
First Digital - 加密货币行情
Plume - 加密货币行情
Katana - 加密货币行情
Quant - BTC行情
USD.AI - 加密货币行情
艾达币 - 数字货币市值
Arbitrum - 币种排行
Tether Gold - BTC行情
Injective - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 比特币行情
USD.AI - BTC行情
Chainlink - 比特币行情
Haedal - 以太坊ETH价格
EUR - 加密货币行情
Internet - 比特币行情
Gitcoin - 以太坊ETH价格
Plume - 比特币行情
莱特币 - BTC行情
Tether Gold - 币种排行
PAX Gold - BTC行情
Tutorial - 数字货币市值
艾达币 - BTC行情
Celo - 数字货币市值
Hedera - 数字货币市值
Blur - 比特币行情