24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0789
24H 成交量$25.59万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VIRTUALVirtuals Protocol
|
$0.6194 | $0.6408 | $0.6 | $247.41万 | $4.13亿 | 0.29% |
| 382 |
TSTTest
|
$0.01452 | $0.01515 | $0.01418 | $39.48万 | $1,391.21万 | -1.89% |
| 411 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.89 | $133.69 | $125.86 | $41.28万 | $197.01万 | 2.42% |
| 257 |
SYNSynapse
|
$0.17741 | $0.17943 | $0.16899 | $72.53万 | $3,845.86万 | 3.37% |
| 82 |
RAYRaydium
|
$1.6872 | $1.86 | $1.64 | $475.50万 | $4.86亿 | -2.44% |
| 666 |
PYPLBPYPLB
|
$57.27 | $57.66 | $55.29 | $7.17万 | — | 2.67% |
| 531 |
MANTAManta Network
|
$0.06378 | $0.06511 | $0.06215 | $20.12万 | $3,106.90万 | 0.89% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1754 | $1,055.59万 | $4.26亿 | 2.06% |
| 100 |
NIGHTMidnight
|
$0.03934 | $0.0415 | $0.03818 | $340.44万 | $6.75亿 | -1.75% |
| 325 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $50.88万 | $1,861.89万 | 0.62% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $75.08万 | $5,770.50万 | 0.44% |
| 585 |
ASTRAstar
|
$0.006286 | $0.006408 | $0.006068 | $15.80万 | $5,553.35万 | -0.76% |
| 463 |
REDRedStone
|
$0.1511 | $0.1546 | $0.1457 | $28.12万 | $8,456.65万 | 0.47% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.22 | $21.08 | $218.78万 | $1,043.09万 | 2.20% |
| 205 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01781 | $94.68万 | $774.08万 | 1.53% |
| 218 |
ANIMEAnimecoin
|
$0.002894 | $0.00301 | $0.00277 | $87.46万 | $1,598.04万 | -3.53% |
相关站点
共 40 个
波场 - 加密货币行情
Haedal - 币种排行
Ondo - 比特币行情
Tether Gold - BTC行情
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
达世币 - BTC行情
Injective - 加密货币行情
比特现金 - BTC行情
EUR - BTC行情
Celo - 数字货币市值
NEAR Protocol - 数字货币市值
NFP - 比特币行情
Gram - 数字货币市值
Arbitrum - BTC行情
JasmyCoin - 以太坊ETH价格
Shiba Inu - 比特币
Zama - BTC行情
应用链 - 以太坊ETH价格
Raydium - 比特币
Aave - 以太坊ETH价格
Blur - 币种排行
Shiba Inu - 加密货币行情
USD1 - 比特币
狗币 - 比特币行情
Pepe - 加密货币行情
NFP - 加密货币行情
Particle - 比特币
Hedera - 比特币行情
波场 - 币种排行
Chainlink - 比特币
LITEB - 加密货币行情
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
Pyth Network - 比特币行情
Aave - 比特币行情
Hyperliquid - BTC行情
恒星币 - 数字货币市值
Ethena - 数字货币市值
Uniswap - 币种排行