24H 最高$0.01824
24H 最低$0.01575
今日开盘$0.01586
24H 成交量$318.76万
流通市值$1,765.16万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VIRTUALVirtuals Protocol
|
$0.6232 | $0.6408 | $0.6 | $270.17万 | $4.13亿 | 1.09% |
| 349 |
TSTTest
|
$0.01482 | $0.01515 | $0.01418 | $47.41万 | $1,383.06万 | 0.68% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$131.72 | $133.69 | $125.86 | $41.12万 | $190.45万 | 0.44% |
| 222 |
SYNSynapse
|
$0.18457 | $0.18595 | $0.16899 | $87.65万 | $3,916.48万 | 7.63% |
| 74 |
RAYRaydium
|
$1.7067 | $1.86 | $1.64 | $580.74万 | $4.70亿 | -1.37% |
| 666 |
PYPLBPYPLB
|
$57.19 | $57.71 | $55.29 | $7.53万 | — | 1.96% |
| 518 |
MANTAManta Network
|
$0.06395 | $0.06511 | $0.06215 | $22.37万 | $3,081.44万 | 0.82% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 49 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1883 | $0.1754 | $1,098.97万 | $4.27亿 | 2.01% |
| 101 |
NIGHTMidnight
|
$0.03981 | $0.0415 | $0.03818 | $343.33万 | $6.69亿 | -0.40% |
| 344 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.69万 | $1,853.23万 | 1.86% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 260 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $73.31万 | $5,697.62万 | 0.19% |
| 576 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $16.92万 | $5,558.04万 | -0.70% |
| 448 |
REDRedStone
|
$0.1512 | $0.1546 | $0.1457 | $30.81万 | $8,514.26万 | 0.07% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.39 | $21.08 | $227.44万 | $1,060.44万 | 3.87% |
| 196 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01781 | $102.16万 | $777.06万 | 1.86% |
| 215 |
ANIMEAnimecoin
|
$0.002924 | $0.003 | $0.00277 | $88.41万 | $1,617.41万 | -1.55% |
相关站点
共 40 个
Hedera - 比特币行情
LITEB - 数字货币市值
Ondo - 数字货币市值
Bonk - 数字货币市值
Bittensor - 币种排行
Gram - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
JasmyCoin - 加密货币行情
Artificial Inu - 数字货币市值
Blur - BTC行情
Ethena - 加密货币行情
莱特币 - 数字货币市值
以太坊 - BTC行情
JasmyCoin - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - 币种排行
Avalanche - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 比特币
Quant - 比特币行情
USD.AI - 币种排行
Aave - 比特币
MarsCoin - 币种排行
First Digital - 数字货币市值
Tether Gold - 加密货币行情
Haedal - 以太坊ETH价格
大零币 - 比特币
恒星币 - 以太坊ETH价格
比特现金 - 比特币
Bittensor - 币种排行
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
USDC - 加密货币行情
Aptos - 加密货币行情
Filecoin - 比特币
Worldcoin - 比特币
大零币 - 币种排行
Official Trump - BTC行情
Caldera - 加密货币行情