24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.6342 | $0.5412 | $523.91万 | $4.13亿 | -6.78% |
| 220 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $145.71万 | $1,383.06万 | -11.59% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.76% |
| 197 |
SYNSynapse
|
$0.15214 | $0.18662 | $0.15126 | $170.11万 | $3,916.48万 | -12.01% |
| 86 |
RAYRaydium
|
$1.5817 | $1.80 | $1.52 | $700.11万 | $4.70亿 | -8.30% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.64% |
| 293 |
MANTAManta Network
|
$0.05753 | $0.06446 | $0.05499 | $86.90万 | $3,081.44万 | -8.22% |
| 263 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 39 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1857 | $0.1523 | $2,316.17万 | $4.27亿 | -12.13% |
| 118 |
NIGHTMidnight
|
$0.03719 | $0.04058 | $0.0353 | $398.19万 | $6.69亿 | -5.59% |
| 362 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $66.09万 | $1,853.23万 | -7.12% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $179.42万 | $5,697.62万 | -9.05% |
| 563 |
ASTRAstar
|
$0.005898 | $0.006352 | $0.005724 | $25.42万 | $5,558.04万 | -3.61% |
| 229 |
REDRedStone
|
$0.1167 | $0.1528 | $0.1098 | $136.43万 | $8,514.26万 | -22.25% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $22.39 | $19.95 | $311.96万 | $1,060.44万 | -3.58% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.37万 | $777.06万 | -7.45% |
| 328 |
ANIMEAnimecoin
|
$0.002756 | $0.002932 | $0.00263 | $75.85万 | $1,617.41万 | -1.57% |
相关站点
共 40 个
Nillion - 币种排行
Shiba Inu - 币种排行
Gram - 比特币
THORChain - 比特币
Bonk - 数字货币市值
达世币 - 币种排行
Chainlink - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pendle - 币种排行
Uniswap - 数字货币市值
比特现金 - 比特币
牛来 - 币种排行
Gram - BTC行情
First Digital - 比特币行情
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 币种排行
Ethena USDe - 加密货币行情
Sui - 加密货币行情
Aptos - 比特币
USD1 - BTC行情
达世币 - 比特币行情
Artificial Inu - 比特币
Ondo - BTC行情
Starknet - BTC行情
Artificial Inu - BTC行情
Plasma - 加密货币行情
Injective - BTC行情
Worldcoin - 数字货币市值
Celestia - BTC行情
Sei - 数字货币市值
Particle - 比特币行情
POL - 币种排行
恒星币 - 比特币行情
Zama - 以太坊ETH价格
LayerZero - BTC行情
币安人生 - BTC行情
Curve DAO - 以太坊ETH价格