24H 最高$0.1148
24H 最低$0.1076
今日开盘$0.1095
24H 成交量$17.32万
流通市值$4,539.06万
24H 涨跌额($0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6408 | $0.6 | $262.76万 | $4.13亿 | 1.95% |
| 353 |
TSTTest
|
$0.01494 | $0.01515 | $0.01418 | $46.75万 | $1,383.06万 | 1.15% |
| 414 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$131.91 | $133.69 | $125.86 | $41.16万 | $190.45万 | 0.70% |
| 258 |
SYNSynapse
|
$0.17938 | $0.18 | $0.16899 | $73.96万 | $3,916.48万 | 3.81% |
| 79 |
RAYRaydium
|
$1.7726 | $1.86 | $1.64 | $519.37万 | $4.70亿 | 1.93% |
| 667 |
PYPLBPYPLB
|
$57.57 | $57.71 | $55.29 | $7.20万 | — | 2.88% |
| 540 |
MANTAManta Network
|
$0.06433 | $0.06511 | $0.06215 | $20.26万 | $3,081.44万 | 1.32% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 48 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1883 | $0.1754 | $1,093.19万 | $4.27亿 | 2.49% |
| 99 |
NIGHTMidnight
|
$0.04051 | $0.0415 | $0.03818 | $346.77万 | $6.69亿 | 0.90% |
| 346 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0633 | $48.23万 | $1,853.23万 | 1.85% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
DEXEDeXe
|
$1.621 | $1.64 | $1.58 | $74.40万 | $5,697.62万 | 1.00% |
| 576 |
ASTRAstar
|
$0.006339 | $0.006408 | $0.006068 | $16.76万 | $5,558.04万 | -0.06% |
| 460 |
REDRedStone
|
$0.1527 | $0.1546 | $0.1457 | $29.44万 | $8,514.26万 | 0.79% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.32 | $22.39 | $21.08 | $224.94万 | $1,060.44万 | 4.84% |
| 198 |
SAGASaga
|
$0.01877 | $0.01891 | $0.01781 | $100.69万 | $777.06万 | 2.29% |
| 214 |
ANIMEAnimecoin
|
$0.002925 | $0.003 | $0.00277 | $88.88万 | $1,617.41万 | -1.85% |
相关站点
共 40 个
Solana - BTC行情
Tether Gold - 比特币行情
Aave - 数字货币市值
Caldera - 比特币行情
Initia - 比特币行情
Aave - 比特币行情
比特币
Aster - 比特币
Pump.fun - 币种排行
Internet - 比特币
Internet - 数字货币市值
Aave - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pepe - 数字货币市值
Ondo - 加密货币行情
艾达币 - 比特币
Pyth Network - BTC行情
Arbitrum - BTC行情
RWUSD - 加密货币行情
Ether.fi - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
Pump.fun - 数字货币市值
LITEB - 比特币
Ondo - BTC行情
Quant - 比特币行情
以太坊 - 比特币行情
Sei - BTC行情
Blur - 比特币行情
MarsCoin - 数字货币市值
Zama - 比特币行情
Starknet - 比特币行情
Hedera - 以太坊ETH价格
Sui - 以太坊ETH价格
Particle - 数字货币市值
Avalanche - 加密货币行情
狗币 - BTC行情
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格