24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.6144 | $0.6408 | $0.6 | $243.80万 | $4.13亿 | -0.41% |
| 379 |
TSTTest
|
$0.01439 | $0.01515 | $0.01418 | $39.16万 | $1,391.21万 | -2.90% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$132.37 | $133.69 | $125.86 | $42.29万 | $197.01万 | 2.92% |
| 258 |
SYNSynapse
|
$0.1771 | $0.17902 | $0.16899 | $71.89万 | $3,845.86万 | 2.62% |
| 81 |
RAYRaydium
|
$1.6608 | $1.86 | $1.64 | $473.25万 | $4.86亿 | -3.02% |
| 664 |
PYPLBPYPLB
|
$57.4 | $57.66 | $55.29 | $7.21万 | — | 2.37% |
| 534 |
MANTAManta Network
|
$0.06328 | $0.06511 | $0.06215 | $19.57万 | $3,106.90万 | 0.43% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1883 | $0.1754 | $1,042.54万 | $4.26亿 | 1.23% |
| 98 |
NIGHTMidnight
|
$0.03897 | $0.0415 | $0.03818 | $340.91万 | $6.75亿 | -2.77% |
| 321 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.48万 | $1,861.89万 | 0.00% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $74.98万 | $5,770.50万 | -0.31% |
| 581 |
ASTRAstar
|
$0.006233 | $0.006408 | $0.006068 | $15.62万 | $5,553.35万 | -1.31% |
| 466 |
REDRedStone
|
$0.1502 | $0.1546 | $0.1457 | $27.43万 | $8,456.65万 | 0.07% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.22 | $21.08 | $213.69万 | $1,043.09万 | 1.49% |
| 203 |
SAGASaga
|
$0.01837 | $0.01891 | $0.01781 | $95.42万 | $774.08万 | 0.49% |
| 219 |
ANIMEAnimecoin
|
$0.002842 | $0.00302 | $0.00277 | $86.22万 | $1,598.04万 | -5.58% |
相关站点
共 40 个
Raydium - 加密货币行情
Worldcoin - 以太坊ETH价格
Filecoin - 加密货币行情
MegaETH - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
Artificial - 以太坊ETH价格
Chainlink - BTC行情
Blur - BTC行情
Initia - 加密货币行情
Quant - 币种排行
Blur - 比特币
MegaETH - BTC行情
Raydium - 以太坊ETH价格
USD1 - 币种排行
Aave - BTC行情
RWUSD - 比特币行情
Haedal - 以太坊ETH价格
NEAR Protocol - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 比特币
Uniswap - 数字货币市值
Chainlink - 比特币行情
Ethena - 数字货币市值
Shiba Inu - 比特币
Starknet - BTC行情
First Digital - BTC行情
Solana - BTC行情
Artificial Inu - BTC行情
Gitcoin - 比特币
First Digital - BTC行情
Ondo - 比特币行情
Sui - BTC行情
JasmyCoin - 加密货币行情
波场 - BTC行情
Gram - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - 比特币
Celestia - 以太坊ETH价格