24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5743 | $0.6342 | $0.5583 | $411.89万 | $4.13亿 | -9.04% |
| 293 |
TSTTest
|
$0.01324 | $0.01496 | $0.013 | $75.03万 | $1,383.06万 | -11.38% |
| 476 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 489 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $132.60 | $123.53 | $33.02万 | $190.45万 | -5.59% |
| 207 |
SYNSynapse
|
$0.17219 | $0.18662 | $0.16661 | $123.87万 | $3,916.48万 | -3.06% |
| 80 |
RAYRaydium
|
$1.5893 | $1.82 | $1.56 | $614.60万 | $4.70亿 | -12.85% |
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 1.88% |
| 366 |
MANTAManta Network
|
$0.05898 | $0.06489 | $0.05736 | $53.75万 | $3,081.44万 | -8.91% |
| 226 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 43 |
FETArtificial Superintelligence A
|
$0.1654 | $0.1859 | $0.1611 | $1,543.96万 | $4.27亿 | -10.98% |
| 115 |
NIGHTMidnight
|
$0.03695 | $0.04106 | $0.03613 | $345.36万 | $6.69亿 | -9.97% |
| 344 |
YBYield Basis
|
$0.0596 | $0.0673 | $0.0594 | $57.74万 | $1,853.23万 | -10.24% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
DEXEDeXe
|
$1.494 | $1.64 | $1.44 | $136.86万 | $5,697.62万 | -8.40% |
| 550 |
ASTRAstar
|
$0.006022 | $0.006352 | $0.005865 | $23.51万 | $5,558.04万 | -4.85% |
| 356 |
REDRedStone
|
$0.1384 | $0.1528 | $0.137 | $55.18万 | $8,514.26万 | -8.65% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.85 | $22.39 | $20.48 | $258.27万 | $1,060.44万 | -4.75% |
| 177 |
SAGASaga
|
$0.017 | $0.0188 | $0.01657 | $155.82万 | $777.06万 | -9.57% |
| 248 |
ANIMEAnimecoin
|
$0.00275 | $0.00297 | $0.002663 | $93.17万 | $1,617.41万 | -7.41% |
相关站点
共 40 个
EUR - 币种排行
PAX Gold - 比特币
瑞波币 - 币种排行
Pyth Network - 比特币
Shiba Inu - 币种排行
NEAR Protocol - 币种排行
PAX Gold - 比特币
PancakeSwap - 数字货币市值
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格
Uniswap - BTC行情
PancakeSwap - 以太坊ETH价格
Bubblemaps - 加密货币行情
币安币 - 以太坊ETH价格
EUR - BTC行情
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
Particle - 加密货币行情
PAX Gold - 比特币
Aave - BTC行情
Worldcoin - BTC行情
United Stables - 加密货币行情
Blur - 比特币行情
Nillion - BTC行情
Gram - 币种排行
First Digital - 比特币
Aptos - 数字货币市值
Official Trump - 比特币
THORChain - BTC行情
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
POL - 比特币行情
Haedal - 比特币
Tokamak - 数字货币市值
First Digital - 数字货币市值
Artificial Inu - BTC行情
PancakeSwap - 数字货币市值
Katana - BTC行情
Raydium - 比特币行情
Aster - 比特币行情