24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0483
24H 成交量$27.73万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.6227 | $0.6408 | $0.6 | $248.18万 | $4.13亿 | 0.13% |
| 366 |
TSTTest
|
$0.01456 | $0.01515 | $0.01418 | $41.62万 | $1,391.21万 | -2.15% |
| 412 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$132 | $133.69 | $125.86 | $41.18万 | $197.01万 | 0.60% |
| 258 |
SYNSynapse
|
$0.1777 | $0.17943 | $0.16899 | $72.70万 | $3,845.86万 | 2.40% |
| 82 |
RAYRaydium
|
$1.7008 | $1.86 | $1.64 | $477.52万 | $4.86亿 | -2.28% |
| 666 |
PYPLBPYPLB
|
$57.59 | $57.66 | $55.29 | $7.13万 | — | 3.06% |
| 536 |
MANTAManta Network
|
$0.06399 | $0.06511 | $0.06215 | $19.97万 | $3,106.90万 | 0.72% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1883 | $0.1754 | $1,058.53万 | $4.26亿 | 1.10% |
| 100 |
NIGHTMidnight
|
$0.03953 | $0.0415 | $0.03818 | $342.90万 | $6.75亿 | -1.50% |
| 333 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0633 | $49.63万 | $1,861.89万 | 0.92% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $73.40万 | $5,770.50万 | -0.43% |
| 580 |
ASTRAstar
|
$0.006308 | $0.006408 | $0.006068 | $15.89万 | $5,553.35万 | -0.99% |
| 465 |
REDRedStone
|
$0.1515 | $0.1546 | $0.1457 | $28.42万 | $8,456.65万 | -0.20% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.07 | $22.22 | $21.08 | $221.25万 | $1,043.09万 | 2.65% |
| 201 |
SAGASaga
|
$0.01854 | $0.01891 | $0.01781 | $96.66万 | $774.08万 | 0.93% |
| 215 |
ANIMEAnimecoin
|
$0.002915 | $0.003 | $0.00277 | $89.62万 | $1,598.04万 | -2.51% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Zama - 币种排行
Sei - BTC行情
Sei - BTC行情
波场 - 比特币
Injective - 加密货币行情
Hedera - 数字货币市值
Blur - 比特币行情
Tokamak - 比特币行情
Sui - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 加密货币行情
Haedal - BTC行情
应用链 - 以太坊ETH价格
Chainlink - BTC行情
达世币 - 比特币
Hyperliquid - 币种排行
MarsCoin - 币种排行
NFP - 比特币行情
StraitsX XUSD - 币种排行
USDC - 数字货币市值
狗币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
狗币 - 以太坊ETH价格
Zama - BTC行情
Official Trump - 比特币
Uniswap - 比特币
Raydium - 比特币
Gram - 比特币行情
NFP - BTC行情
Sui - 币种排行
USD.AI - BTC行情
Sui - 数字货币市值
Gram - 比特币
Caldera - BTC行情
NFP - 加密货币行情
达世币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USDC - 数字货币市值