AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$43.87
6.82%
≈ ￥289.542
($2.80)
更新于 2026-10-29 23:00:02
24H 最高$44.67
24H 最低$40.87
今日开盘$41.07
24H 成交量$19.01万
流通市值$191.32万
24H 涨跌额($2.80)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VIRTUALVirtuals Protocol
|
$0.6199 | $0.6408 | $0.6 | $247.59万 | $4.13亿 | 0.00% |
| 380 |
TSTTest
|
$0.01449 | $0.01515 | $0.01418 | $39.58万 | $1,391.21万 | -2.29% |
| 412 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.99 | $133.69 | $125.86 | $41.24万 | $197.01万 | 1.75% |
| 259 |
SYNSynapse
|
$0.17807 | $0.17943 | $0.16899 | $72.19万 | $3,845.86万 | 2.76% |
| 82 |
RAYRaydium
|
$1.6898 | $1.86 | $1.64 | $475.15万 | $4.86亿 | -2.26% |
| 666 |
PYPLBPYPLB
|
$57.27 | $57.66 | $55.29 | $7.17万 | — | 2.54% |
| 532 |
MANTAManta Network
|
$0.06369 | $0.06511 | $0.06215 | $20.12万 | $3,106.90万 | 0.47% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1834 | $0.1883 | $0.1754 | $1,055.94万 | $4.26亿 | 1.55% |
| 100 |
NIGHTMidnight
|
$0.03931 | $0.0415 | $0.03818 | $339.01万 | $6.75亿 | -2.04% |
| 329 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $50.01万 | $1,861.89万 | 0.31% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $75.12万 | $5,770.50万 | -0.19% |
| 584 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $15.78万 | $5,553.35万 | -1.04% |
| 464 |
REDRedStone
|
$0.1505 | $0.1546 | $0.1457 | $28.10万 | $8,456.65万 | 0.00% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.22 | $21.08 | $218.92万 | $1,043.09万 | 2.10% |
| 204 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $94.42万 | $774.08万 | 0.93% |
| 218 |
ANIMEAnimecoin
|
$0.002898 | $0.00301 | $0.00277 | $87.60万 | $1,598.04万 | -3.72% |
相关站点
共 40 个
Filecoin - 数字货币市值
Solana - BTC行情
Shiba Inu - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 以太坊ETH价格
RWUSD - BTC行情
JasmyCoin - BTC行情
Aptos - 比特币
Sui - 比特币
Artificial - 加密货币行情
Filecoin - 币种排行
大零币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Falcon Finance - 比特币
Avalanche - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - 币种排行
Official Trump - 币种排行
Gram - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Sei - 加密货币行情
比特币
Celestia - BTC行情
Avalanche - 数字货币市值
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
恒星币 - 数字货币市值
LayerZero - 比特币
莱特币 - 比特币行情
比特币 - BTC行情
Quant - 加密货币行情
Plasma - BTC行情
Pyth Network - 数字货币市值
Celo - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sei - 加密货币行情