24H 最高$0.757
24H 最低$0.723
今日开盘$0.744
24H 成交量$12.11万
流通市值$680.12万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.6255 | $0.6408 | $0.6 | $255.56万 | $4.13亿 | 0.69% |
| 356 |
TSTTest
|
$0.0147 | $0.01515 | $0.01418 | $45.48万 | $1,391.21万 | -0.74% |
| 414 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$132.04 | $133.69 | $125.86 | $41.11万 | $197.01万 | 1.52% |
| 259 |
SYNSynapse
|
$0.17723 | $0.17943 | $0.16899 | $73.20万 | $3,845.86万 | 1.21% |
| 84 |
RAYRaydium
|
$1.7212 | $1.86 | $1.64 | $484.73万 | $4.86亿 | -1.02% |
| 667 |
PYPLBPYPLB
|
$57.71 | $57.71 | $55.29 | $6.95万 | — | 3.05% |
| 537 |
MANTAManta Network
|
$0.06407 | $0.06511 | $0.06215 | $20.31万 | $3,106.90万 | 0.96% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 48 |
FETArtificial Superintelligence A
|
$0.1847 | $0.1883 | $0.1754 | $1,077.96万 | $4.26亿 | 1.71% |
| 100 |
NIGHTMidnight
|
$0.03998 | $0.0415 | $0.03818 | $348.54万 | $6.75亿 | -0.50% |
| 345 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $48.22万 | $1,861.89万 | 1.08% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $73.46万 | $5,770.50万 | 0.31% |
| 580 |
ASTRAstar
|
$0.006331 | $0.006408 | $0.006068 | $16.29万 | $5,553.35万 | -0.16% |
| 459 |
REDRedStone
|
$0.1523 | $0.1546 | $0.1457 | $29.26万 | $8,456.65万 | 0.66% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.3 | $22.34 | $21.08 | $222.06万 | $1,043.09万 | 4.70% |
| 198 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01781 | $98.50万 | $774.08万 | 1.36% |
| 216 |
ANIMEAnimecoin
|
$0.002928 | $0.003 | $0.00277 | $88.47万 | $1,598.04万 | -1.75% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
LITEB - 币种排行
Caldera - 币种排行
Bubblemaps - 加密货币行情
Zama - 加密货币行情
Bittensor - 加密货币行情
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
USDC - 数字货币市值
Aster - 币种排行
Arbitrum - 比特币行情
Hedera - 加密货币行情
Katana - 比特币行情
Injective - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Solana - 比特币行情
Bubblemaps - 加密货币行情
Ondo - 数字货币市值
Raydium - 加密货币行情
USD1 - 加密货币行情
EUR - 数字货币市值
Pepe - 以太坊ETH价格
Blur - 数字货币市值
牛来 - 比特币
Hyperliquid - 币种排行
Pepe - 数字货币市值
Blur - BTC行情
波场 - 币种排行
BFUSD - 以太坊ETH价格
狗币 - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 比特币
Uniswap - 币种排行
Artificial Inu - BTC行情
Bittensor - 比特币
JasmyCoin - 以太坊ETH价格
Initia - 数字货币市值
应用链 - 数字货币市值