24H 最高$1,673.30
24H 最低$1,615.55
今日开盘$1654.49
24H 成交量$16.97万
流通市值—
24H 涨跌额(-$6.16)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VIRTUALVirtuals Protocol
|
$0.6093 | $0.6408 | $0.6 | $246.81万 | $4.13亿 | -2.84% |
| 345 |
TSTTest
|
$0.01431 | $0.01515 | $0.01418 | $46.16万 | $1,391.21万 | -4.35% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.07 | $133.69 | $125.61 | $41.95万 | $197.01万 | -1.41% |
| 261 |
SYNSynapse
|
$0.17608 | $0.17891 | $0.16899 | $70.81万 | $3,845.86万 | 0.25% |
| 74 |
RAYRaydium
|
$1.6478 | $1.86 | $1.64 | $547.60万 | $4.86亿 | -6.02% |
| 676 |
PYPLBPYPLB
|
$55.88 | $56.82 | $55.29 | $6.25万 | — | 0.76% |
| 542 |
MANTAManta Network
|
$0.0629 | $0.06511 | $0.06215 | $19.53万 | $3,106.90万 | -1.53% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1883 | $0.1754 | $1,101.59万 | $4.26亿 | -1.15% |
| 98 |
NIGHTMidnight
|
$0.03865 | $0.0415 | $0.03818 | $345.14万 | $6.75亿 | -4.50% |
| 321 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.70万 | $1,861.89万 | 0.00% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 225 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $81.27万 | $5,770.50万 | -1.79% |
| 565 |
ASTRAstar
|
$0.006163 | $0.006529 | $0.006068 | $17.12万 | $5,553.35万 | -5.53% |
| 469 |
REDRedStone
|
$0.1484 | $0.1546 | $0.1457 | $27.16万 | $8,456.65万 | -2.56% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.22 | $21.08 | $95.75万 | $1,043.09万 | -1.79% |
| 212 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $90.74万 | $774.08万 | -1.47% |
| 205 |
ANIMEAnimecoin
|
$0.002816 | $0.00306 | $0.00277 | $93.95万 | $1,598.04万 | -7.67% |
相关站点
共 40 个
JasmyCoin - BTC行情
NEAR Protocol - 比特币行情
莱特币 - BTC行情
Uniswap - 比特币行情
Plasma - 数字货币市值
币安币 - 加密货币行情
狗币 - 比特币行情
Falcon Finance - 数字货币市值
Celestia - BTC行情
Aptos - BTC行情
Aster - 币种排行
恒星币 - 以太坊ETH价格
Sui - 币种排行
Chainlink - 加密货币行情
NFP - 比特币行情
LayerZero - 比特币
Celestia - 比特币
Polkadot - 以太坊ETH价格
波场 - 加密货币行情
恒星币 - 币种排行
Initia - 以太坊ETH价格
Ripple USD - 加密货币行情
USD.AI - BTC行情
Sei - 加密货币行情
Ether.fi - 比特币
Plume - 加密货币行情
Hyperliquid - 币种排行
Caldera - BTC行情
Pump.fun - BTC行情
NFP - 加密货币行情
Aster - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - 币种排行
Polkadot - 币种排行
Polkadot - 币种排行
Internet - 加密货币行情
Shiba Inu - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - 比特币行情
币安币 - BTC行情