24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.00956
24H 成交量$19.83万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.6342 | $0.5412 | $524.87万 | $4.13亿 | -6.49% |
| 225 |
TSTTest
|
$0.01271 | $0.01496 | $0.01204 | $145.78万 | $1,383.06万 | -11.68% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.82 | $132.60 | $120.68 | $31.64万 | $190.45万 | -3.72% |
| 199 |
SYNSynapse
|
$0.15357 | $0.18662 | $0.15126 | $171.92万 | $3,916.48万 | -11.89% |
| 87 |
RAYRaydium
|
$1.5917 | $1.80 | $1.52 | $700.99万 | $4.70亿 | -7.55% |
| 665 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.95万 | — | 0.88% |
| 294 |
MANTAManta Network
|
$0.05755 | $0.06446 | $0.05499 | $88.12万 | $3,081.44万 | -8.20% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1558 | $0.1857 | $0.1523 | $2,309.18万 | $4.27亿 | -11.83% |
| 121 |
NIGHTMidnight
|
$0.03701 | $0.04058 | $0.0353 | $395.43万 | $6.69亿 | -6.56% |
| 366 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $65.61万 | $1,853.23万 | -6.97% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $181.08万 | $5,697.62万 | -8.99% |
| 554 |
ASTRAstar
|
$0.00593 | $0.006352 | $0.005724 | $26.88万 | $5,558.04万 | -2.85% |
| 213 |
REDRedStone
|
$0.1161 | $0.1528 | $0.1098 | $158.80万 | $8,514.26万 | -22.55% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.95 | $312.11万 | $1,060.44万 | -3.90% |
| 174 |
SAGASaga
|
$0.0167 | $0.01879 | $0.01564 | $214.55万 | $777.06万 | -7.27% |
| 329 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $76.04万 | $1,617.41万 | -1.08% |
相关站点
共 40 个
牛来 - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 数字货币市值
EUR - 加密货币行情
币安币 - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - BTC行情
艾达币 - 币种排行
Aptos - 比特币行情
Particle - 比特币行情
狗币 - 比特币
Artificial Inu - 比特币
Gram - 以太坊ETH价格
Plasma - 数字货币市值
Ethena USDe - BTC行情
Aave - 币种排行
瑞波币 - BTC行情
Solana - 比特币行情
Celestia - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Optimism - 数字货币市值
Artificial - BTC行情
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
Celestia - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 币种排行
Lido DAO - 比特币行情
Celo - 加密货币行情
Internet - 加密货币行情
Pump.fun - 比特币
波场 - 加密货币行情
Aave - 数字货币市值
Bittensor - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情