24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.6347 | $0.5583 | $392.88万 | $4.13亿 | -8.16% |
| 308 |
TSTTest
|
$0.01354 | $0.01506 | $0.013 | $66.28万 | $1,383.06万 | -9.85% |
| 472 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 280 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 466 |
GLWBCorning (bStocks Tokenized Sto
|
$124.19 | $132.60 | $124.19 | $35.66万 | $190.45万 | -4.89% |
| 206 |
SYNSynapse
|
$0.17193 | $0.18662 | $0.16661 | $122.40万 | $3,916.48万 | -2.62% |
| 80 |
RAYRaydium
|
$1.6094 | $1.84 | $1.56 | $595.11万 | $4.70亿 | -12.56% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.45万 | — | 1.58% |
| 378 |
MANTAManta Network
|
$0.05971 | $0.06499 | $0.05736 | $50.58万 | $3,081.44万 | -8.10% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1697 | $0.1869 | $0.1611 | $1,450.90万 | $4.27亿 | -8.96% |
| 113 |
NIGHTMidnight
|
$0.03716 | $0.04147 | $0.03613 | $353.89万 | $6.69亿 | -9.76% |
| 336 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.77万 | $1,853.23万 | -6.71% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $125.09万 | $5,697.62万 | -7.68% |
| 557 |
ASTRAstar
|
$0.006061 | $0.006359 | $0.005865 | $22.02万 | $5,558.04万 | -4.58% |
| 392 |
REDRedStone
|
$0.1418 | $0.1528 | $0.137 | $48.27万 | $8,514.26万 | -6.77% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $246.69万 | $1,060.44万 | -4.07% |
| 180 |
SAGASaga
|
$0.01741 | $0.01891 | $0.01657 | $150.41万 | $777.06万 | -7.79% |
| 252 |
ANIMEAnimecoin
|
$0.002764 | $0.00299 | $0.002663 | $88.84万 | $1,617.41万 | -7.25% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 数字货币市值
比特现金 - 以太坊ETH价格
Celo - 比特币行情
Aptos - 比特币
Filecoin - 比特币
Bittensor - 比特币行情
Aave - 币种排行
Plasma - BTC行情
波场 - BTC行情
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
Ether.fi - BTC行情
Ether.fi - 加密货币行情
狗币 - 加密货币行情
Pendle - BTC行情
Bubblemaps - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
PAX Gold - 加密货币行情
Worldcoin - BTC行情
Gram - 数字货币市值
Aptos - 币种排行
Ethena - BTC行情
Ether.fi - 币种排行
Filecoin - 币种排行
Artificial - 加密货币行情
World Liberty - BTC行情
RWUSD - 比特币行情
莱特币 - 加密货币行情
USD1 - 币种排行
艾达币 - 比特币
USDC - 数字货币市值
EUR - BTC行情
恒星币 - 加密货币行情
StraitsX XUSD - 比特币
Internet - 比特币行情
First Digital - 数字货币市值
Nillion - 加密货币行情
Sei - 比特币