Advanced Micro Devices (bStock
AMDB · 美元计价
$561.75
-1.87%
≈ ￥3707.55
(-$10.72)
更新于 2026-10-29 15:10:03
24H 最高$581.36
24H 最低$553.36
今日开盘$572.47
24H 成交量$349.81万
流通市值$1,308.42万
24H 涨跌额(-$10.72)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VIRTUALVirtuals Protocol
|
$0.6035 | $0.6408 | $0.6 | $228.11万 | $4.13亿 | -4.21% |
| 332 |
TSTTest
|
$0.01433 | $0.01536 | $0.01425 | $50.89万 | $1,391.21万 | -3.37% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $39.44万 | $197.01万 | -1.09% |
| 202 |
SYNSynapse
|
$0.17469 | $0.18352 | $0.16899 | $98.42万 | $3,845.86万 | -4.57% |
| 79 |
RAYRaydium
|
$1.6475 | $1.86 | $1.64 | $531.90万 | $4.86亿 | -6.82% |
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.17万 | — | -0.41% |
| 482 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -3.27% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,313.15万 | $4.26亿 | -1.39% |
| 97 |
NIGHTMidnight
|
$0.03956 | $0.04157 | $0.03912 | $342.01万 | $6.75亿 | -4.47% |
| 315 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $54.05万 | $1,861.89万 | 0.79% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
DEXEDeXe
|
$1.591 | $1.64 | $1.59 | $81.25万 | $5,770.50万 | -2.03% |
| 521 |
ASTRAstar
|
$0.006092 | $0.00654 | $0.006083 | $20.94万 | $5,553.35万 | -2.43% |
| 481 |
REDRedStone
|
$0.1474 | $0.1546 | $0.1473 | $25.23万 | $8,456.65万 | -3.85% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.32万 | $1,043.09万 | -2.02% |
| 194 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $103.19万 | $774.08万 | -2.61% |
| 184 |
ANIMEAnimecoin
|
$0.002811 | $0.00321 | $0.00277 | $121.52万 | $1,598.04万 | -8.73% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
狗币 - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 币种排行
Pump.fun - 比特币行情
Sui - 加密货币行情
Filecoin - 加密货币行情
Plasma - 加密货币行情
Celo - 比特币
Hyperliquid - 比特币行情
Polkadot - 币种排行
Hedera - BTC行情
Blur - 加密货币行情
比特现金 - 比特币行情
Tutorial - 币种排行
Ethena - 以太坊ETH价格
Ondo - 比特币
Injective - 比特币
瑞波币 - 数字货币市值
Gitcoin - 以太坊ETH价格
狗币 - BTC行情
Shiba Inu - BTC行情
Nillion - 加密货币行情
USD1 - BTC行情
MyShell - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD1 - 币种排行
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Filecoin - 币种排行
USD.AI - 币种排行
Pepe - 加密货币行情
Renzo - BTC行情
Aave - 以太坊ETH价格
Official Trump - 比特币行情
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
Plume - 加密货币行情
Gram - 数字货币市值