Applied Materials (bStocks Tok
AMATB · 美元计价
$410.51
-0.13%
≈ ￥2709.37
(-$0.54)
更新于 2026-10-30 07:25:01
24H 最高$426.17
24H 最低$401.73
今日开盘$411.05
24H 成交量$35.53万
流通市值$976.41万
24H 涨跌额(-$0.54)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.572 | $0.6342 | $0.5583 | $445.50万 | $4.13亿 | -9.02% |
| 205 |
TSTTest
|
$0.01324 | $0.01496 | $0.01274 | $129.75万 | $1,383.06万 | -11.08% |
| 482 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 515 |
GLWBCorning (bStocks Tokenized Sto
|
$122.81 | $132.60 | $122.05 | $30.47万 | $190.45万 | -4.93% |
| 204 |
SYNSynapse
|
$0.16944 | $0.18662 | $0.16661 | $130.05万 | $3,916.48万 | -3.48% |
| 83 |
RAYRaydium
|
$1.6071 | $1.82 | $1.56 | $631.64万 | $4.70亿 | -11.17% |
| 676 |
PYPLBPYPLB
|
$57.33 | $57.77 | $55.29 | $6.45万 | — | 1.74% |
| 341 |
MANTAManta Network
|
$0.05914 | $0.06489 | $0.05736 | $62.55万 | $3,081.44万 | -8.00% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 43 |
FETArtificial Superintelligence A
|
$0.1661 | $0.1857 | $0.1611 | $1,695.95万 | $4.27亿 | -10.07% |
| 116 |
NIGHTMidnight
|
$0.03689 | $0.04079 | $0.03613 | $362.84万 | $6.69亿 | -9.00% |
| 347 |
YBYield Basis
|
$0.0599 | $0.0671 | $0.0575 | $60.88万 | $1,853.23万 | -10.06% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.28万 | $5,697.62万 | -7.76% |
| 546 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005865 | $24.80万 | $5,558.04万 | -5.40% |
| 346 |
REDRedStone
|
$0.1346 | $0.1528 | $0.1336 | $61.17万 | $8,514.26万 | -10.98% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.75 | $22.39 | $20.48 | $275.48万 | $1,060.44万 | -4.82% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.20% |
| 264 |
ANIMEAnimecoin
|
$0.002747 | $0.002932 | $0.002663 | $91.10万 | $1,617.41万 | -5.93% |
相关站点
共 40 个
LayerZero - 比特币
瑞波币 - 币种排行
POL - BTC行情
Gram - 加密货币行情
Bubblemaps - 币种排行
Caldera - 数字货币市值
Raydium - 比特币行情
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
Tether Gold - BTC行情
Ether.fi - 比特币
Official Trump - 数字货币市值
Starknet - 币种排行
Injective - 比特币
Pendle - 以太坊ETH价格
Avalanche - 比特币
Gram - 比特币
Horizen - 数字货币市值
Caldera - 加密货币行情
Quant - 比特币
Artificial Inu - 比特币行情
Zama - 比特币行情
LayerZero - 数字货币市值
Pyth Network - 以太坊ETH价格
Internet - BTC行情
Tokamak - 币种排行
POL - 比特币行情
Tokamak - 数字货币市值
Optimism - 加密货币行情
Polkadot - 比特币
Injective - 比特币
World Liberty - 币种排行
Shiba Inu - 数字货币市值
Raydium - 比特币
Pudgy Penguins - BTC行情
Tether Gold - 比特币行情
以太坊 - 以太坊ETH价格
Bittensor - 币种排行
Ether.fi - BTC行情
Ondo - 比特币行情