24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5728 | $0.6342 | $0.5583 | $438.34万 | $4.13亿 | -8.83% |
| 210 |
TSTTest
|
$0.01308 | $0.01496 | $0.01274 | $120.23万 | $1,383.06万 | -12.16% |
| 481 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.63 | $132.60 | $122.62 | $30.02万 | $190.45万 | -5.39% |
| 204 |
SYNSynapse
|
$0.17075 | $0.18662 | $0.16661 | $129.70万 | $3,916.48万 | -3.93% |
| 82 |
RAYRaydium
|
$1.5838 | $1.82 | $1.56 | $624.56万 | $4.70亿 | -12.50% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.44万 | — | 1.67% |
| 350 |
MANTAManta Network
|
$0.05905 | $0.06489 | $0.05736 | $58.40万 | $3,081.44万 | -7.94% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 42 |
FETArtificial Superintelligence A
|
$0.1654 | $0.1857 | $0.1611 | $1,664.93万 | $4.27亿 | -10.55% |
| 115 |
NIGHTMidnight
|
$0.03679 | $0.04079 | $0.03613 | $361.69万 | $6.69亿 | -9.16% |
| 345 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0575 | $59.43万 | $1,853.23万 | -11.41% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
DEXEDeXe
|
$1.503 | $1.64 | $1.44 | $145.39万 | $5,697.62万 | -7.51% |
| 547 |
ASTRAstar
|
$0.005977 | $0.006352 | $0.005865 | $24.10万 | $5,558.04万 | -5.29% |
| 343 |
REDRedStone
|
$0.1355 | $0.1528 | $0.1353 | $60.24万 | $8,514.26万 | -10.80% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $268.84万 | $1,060.44万 | -4.87% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $159.02万 | $777.06万 | -8.54% |
| 256 |
ANIMEAnimecoin
|
$0.002748 | $0.00295 | $0.002663 | $93.79万 | $1,617.41万 | -6.85% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 以太坊ETH价格
THORChain - 以太坊ETH价格
Katana - 比特币行情
Official Trump - 比特币
Bubblemaps - 数字货币市值
Starknet - BTC行情
恒星币 - 加密货币行情
牛来 - 币种排行
Pump.fun - 比特币
Chainlink - BTC行情
USDC - 以太坊ETH价格
Plasma - 比特币
Nillion - 以太坊ETH价格
Gram - BTC行情
以太坊 - BTC行情
Artificial - 数字货币市值
Gram - 币种排行
Particle - 比特币
Worldcoin - 币种排行
莱特币 - 币种排行
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
EUR - 比特币
Zama - 币种排行
Pudgy Penguins - 比特币行情
Pendle - BTC行情
莱特币 - 比特币行情
USDC - 比特币行情
MarsCoin - 加密货币行情
波场 - 比特币行情
比特币 - 以太坊ETH价格
Raydium - 加密货币行情
莱特币 - 加密货币行情
币安币 - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 加密货币行情
Pendle - 比特币行情