Act I The AI Prophecy
ACT · 美元计价
$0.00837
-5.42%
≈ ￥0.055242
(-$0.00)
更新于 2026-10-29 17:50:02
24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00885
24H 成交量$14.75万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.6056 | $0.6408 | $0.6 | $238.09万 | $4.13亿 | -4.43% |
| 317 |
TSTTest
|
$0.01431 | $0.01536 | $0.01418 | $53.33万 | $1,391.21万 | -4.54% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.23 | $133.69 | $125.61 | $40.86万 | $197.01万 | -0.83% |
| 245 |
SYNSynapse
|
$0.17465 | $0.1791 | $0.16899 | $75.51万 | $3,845.86万 | -2.34% |
| 76 |
RAYRaydium
|
$1.6528 | $1.86 | $1.64 | $552.67万 | $4.86亿 | -6.66% |
| 674 |
PYPLBPYPLB
|
$55.81 | $56.82 | $55.29 | $6.28万 | — | 0.32% |
| 491 |
MANTAManta Network
|
$0.06268 | $0.06511 | $0.06215 | $24.53万 | $3,106.90万 | -2.61% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 46 |
FETArtificial Superintelligence A
|
$0.179 | $0.1883 | $0.1754 | $1,154.58万 | $4.26亿 | -2.13% |
| 104 |
NIGHTMidnight
|
$0.03978 | $0.0415 | $0.03882 | $303.47万 | $6.75亿 | -2.91% |
| 322 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.77万 | $1,861.89万 | -0.93% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $80.25万 | $5,770.50万 | -2.81% |
| 524 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $20.90万 | $5,553.35万 | -3.63% |
| 481 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.97万 | $8,456.65万 | -4.12% |
| 255 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $72.79万 | $1,043.09万 | -2.81% |
| 199 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $99.08万 | $774.08万 | -2.80% |
| 195 |
ANIMEAnimecoin
|
$0.002838 | $0.00311 | $0.00277 | $101.25万 | $1,598.04万 | -7.56% |
相关站点
共 40 个
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
Solana - BTC行情
币安币 - 比特币
Caldera - 比特币行情
MegaETH - 币种排行
Ondo - 数字货币市值
Katana - 以太坊ETH价格
Ether.fi - 加密货币行情
USDC - 以太坊ETH价格
Gram - 比特币
Aave - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 币种排行
NFP - 比特币
Plume - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 数字货币市值
币安币 - 比特币行情
Nillion - 加密货币行情
JasmyCoin - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
Optimism - 加密货币行情
恒星币 - 比特币
Initia - 比特币行情
Nillion - BTC行情
United Stables - 币种排行
Artificial Inu - 以太坊ETH价格
Ether.fi - 比特币
Official Trump - 以太坊ETH价格
Falcon Finance - 加密货币行情
EUR - 比特币行情
Worldcoin - 比特币行情
NFP - 加密货币行情
Starknet - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - 比特币行情
Celestia - 比特币行情
Arbitrum - 加密货币行情