24H 最高$0.255
24H 最低$0.242
今日开盘$0.252
24H 成交量$29.26万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
VIRTUALVirtuals Protocol
|
$0.6102 | $0.6408 | $0.6 | $240.08万 | $4.13亿 | -2.18% |
| 345 |
TSTTest
|
$0.01433 | $0.01515 | $0.01418 | $45.81万 | $1,391.21万 | -4.02% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$127.32 | $133.69 | $125.61 | $42.06万 | $197.01万 | -1.14% |
| 265 |
SYNSynapse
|
$0.17665 | $0.17891 | $0.16899 | $69.49万 | $3,845.86万 | 1.90% |
| 75 |
RAYRaydium
|
$1.6483 | $1.86 | $1.64 | $529.50万 | $4.86亿 | -5.71% |
| 676 |
PYPLBPYPLB
|
$55.9 | $56.82 | $55.29 | $6.25万 | — | 0.79% |
| 538 |
MANTAManta Network
|
$0.06305 | $0.06511 | $0.06215 | $19.60万 | $3,106.90万 | -0.85% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1883 | $0.1754 | $1,082.76万 | $4.26亿 | -0.66% |
| 97 |
NIGHTMidnight
|
$0.03842 | $0.0415 | $0.03818 | $346.21万 | $6.75亿 | -5.37% |
| 324 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.16万 | $1,861.89万 | 0.31% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $79.53万 | $5,770.50万 | -1.67% |
| 557 |
ASTRAstar
|
$0.006196 | $0.006502 | $0.006068 | $17.80万 | $5,553.35万 | -4.59% |
| 468 |
REDRedStone
|
$0.1487 | $0.1546 | $0.1457 | $27.06万 | $8,456.65万 | -2.24% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.22 | $21.08 | $95.70万 | $1,043.09万 | -1.70% |
| 212 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $89.91万 | $774.08万 | -1.36% |
| 205 |
ANIMEAnimecoin
|
$0.002814 | $0.00305 | $0.00277 | $93.67万 | $1,598.04万 | -7.43% |
相关站点
共 40 个
Ether.fi - 比特币
莱特币 - BTC行情
Artificial Inu - 加密货币行情
MarsCoin - BTC行情
瑞波币 - 币种排行
Polkadot - 加密货币行情
Raydium - 比特币
JasmyCoin - 加密货币行情
JasmyCoin - 数字货币市值
First Digital - 比特币
Initia - 以太坊ETH价格
Ethena - 数字货币市值
Optimism - 比特币行情
Aave - 比特币行情
Solana - 数字货币市值
Pump.fun - 比特币
Internet - 以太坊ETH价格
Avalanche - 币种排行
Raydium - 比特币行情
LayerZero - BTC行情
恒星币 - BTC行情
大零币 - 比特币行情
Initia - 数字货币市值
Injective - BTC行情
MegaETH - 数字货币市值
USD1 - 数字货币市值
Celestia - BTC行情
USDC - 比特币
Artificial Inu - 比特币
Nillion - BTC行情
USD1 - 数字货币市值
Plasma - BTC行情
JasmyCoin - BTC行情
Chainlink - 加密货币行情
Ondo - 币种排行
瑞波币 - 数字货币市值
Tokamak - 加密货币行情
Raydium - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 币种排行