24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1434
24H 成交量$61.84万
流通市值$1,670.15万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.6149 | $0.6408 | $0.6 | $243.90万 | $4.13亿 | -0.42% |
| 374 |
TSTTest
|
$0.01442 | $0.01515 | $0.01418 | $40.16万 | $1,391.21万 | -2.83% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$131.09 | $133.69 | $125.86 | $42.17万 | $197.01万 | 2.26% |
| 256 |
SYNSynapse
|
$0.17772 | $0.17902 | $0.16899 | $72.11万 | $3,845.86万 | 3.69% |
| 80 |
RAYRaydium
|
$1.6647 | $1.86 | $1.64 | $473.54万 | $4.86亿 | -2.85% |
| 665 |
PYPLBPYPLB
|
$57.32 | $57.66 | $55.29 | $7.21万 | — | 2.32% |
| 532 |
MANTAManta Network
|
$0.06319 | $0.06511 | $0.06215 | $19.82万 | $3,106.90万 | 0.11% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1883 | $0.1754 | $1,044.56万 | $4.26亿 | 1.23% |
| 98 |
NIGHTMidnight
|
$0.03897 | $0.0415 | $0.03818 | $341.49万 | $6.75亿 | -2.75% |
| 322 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.62万 | $1,861.89万 | 0.00% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $74.16万 | $5,770.50万 | -0.50% |
| 581 |
ASTRAstar
|
$0.006251 | $0.006408 | $0.006068 | $15.68万 | $5,553.35万 | -1.58% |
| 469 |
REDRedStone
|
$0.1506 | $0.1546 | $0.1457 | $27.31万 | $8,456.65万 | 0.27% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.22 | $21.08 | $213.37万 | $1,043.09万 | 0.93% |
| 203 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $95.65万 | $774.08万 | 0.49% |
| 219 |
ANIMEAnimecoin
|
$0.00284 | $0.00302 | $0.00277 | $86.15万 | $1,598.04万 | -5.65% |
相关站点
共 40 个
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
Initia - 比特币行情
币安币 - BTC行情
Hedera - 加密货币行情
NFP - 比特币
Nillion - 加密货币行情
Ethena - 加密货币行情
比特现金 - BTC行情
Gram - 比特币行情
Hedera - 数字货币市值
莱特币 - 比特币行情
Celo - BTC行情
Quant - BTC行情
United Stables - 加密货币行情
Celo - 以太坊ETH价格
Aptos - 比特币
BFUSD - 币种排行
牛来 - 币种排行
大零币 - 币种排行
Artificial Inu - 数字货币市值
Tokamak - 比特币
Artificial Inu - 加密货币行情
Solana - 加密货币行情
Zama - 币种排行
Bubblemaps - 比特币行情
Chainlink - 数字货币市值
BFUSD - 币种排行
Caldera - 币种排行
USD.AI - 以太坊ETH价格
大零币 - BTC行情
Artificial Inu - BTC行情
Hyperliquid - 加密货币行情
莱特币 - BTC行情
牛来 - BTC行情
Bubblemaps - 比特币
大零币 - 数字货币市值
Injective - 比特币
以太坊 - 比特币
Gitcoin - 比特币行情